UNIBAIL-RODAMCO-WESTFIELD BEST Turbo Long 39,54

Societe Generale, DE000SQ1XFE0
+ UNIBAIL-RODAMCO-WESTFIELD BEST Turbo Long 39,54 op mijn watchlist
12,916 11:13
+0,021 (+0,16%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 17,250 17,526 17,025
17,689 0 +0,680 +4,04%
03 jan 17,540 17,563 17,466
17,920 0 +0,037 +0,21%
06 jan 17,787 17,844 17,472
18,122 0 +0,281 +1,60%
07 jan 17,886 18,484 17,886
19,014 400 +0,640 +3,59%
08 jan 18,208 17,825 17,507
18,445 0 -0,659 -3,57%
09 jan 17,802 17,863 17,508
18,024 0 +0,038 +0,21%
10 jan 17,777 17,528 17,451
18,102 0 -0,335 -1,88%
13 jan 17,437 16,478 16,310
17,437 0 -1,050 -5,99%
14 jan 16,756 16,280 16,211
16,877 0 -0,198 -1,20%
15 jan 16,347 17,399 16,347
17,560 0 +1,119 +6,87%
16 jan 17,493 17,389 16,999
17,638 0 -0,010 -0,06%
17 jan 17,475 18,225 17,390
18,225 0 +0,836 +4,81%
20 jan 18,126 17,881 17,556
18,292 0 -0,344 -1,89%
21 jan 17,951 18,206 17,613
18,232 0 +0,325 +1,82%
22 jan 18,283 17,853 17,826
18,316 0 -0,353 -1,94%
23 jan 17,790 18,588 17,790
18,588 0 +0,735 +4,12%
24 jan 18,664 19,108 18,664
19,241 0 +0,520 +2,80%
27 jan 18,763 19,871 18,698
19,971 0 +0,763 +3,99%
28 jan 19,884 20,166 19,667
20,510 0 +0,295 +1,48%
29 jan 20,558 20,426 20,070
20,587 0 +0,260 +1,29%
30 jan 20,157 20,982 19,970
21,010 0 +0,556 +2,72%
31 jan 20,977 20,986 20,646
21,156 0 +0,004 +0,02%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront