UNIBAIL-RODAMCO-WESTFIELD BEST Turbo Long 39,46

Societe Generale, DE000SQ1XFE0
+ UNIBAIL-RODAMCO-WESTFIELD BEST Turbo Long 39,46 op mijn watchlist
19,268 18:30
+0,034 (+0,18%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 21,433 21,223 20,776
21,435 0 -0,061 -0,29%
04 mrt 20,953 21,627 20,565
21,627 0 +0,404 +1,90%
05 mrt 22,131 20,371 19,980
22,131 0 -1,256 -5,81%
06 mrt 20,660 18,155 18,075
20,754 0 -2,216 -10,88%
07 mrt 18,103 18,312 17,620
18,508 0 +0,157 +0,86%
10 mrt 18,510 17,587 17,587
18,510 0 -0,725 -3,96%
11 mrt 17,729 17,661 17,645
18,516 0 +0,074 +0,42%
12 mrt 18,102 18,645 18,061
18,941 0 +0,984 +5,57%
13 mrt 18,508 18,422 18,396
18,999 0 -0,223 -1,20%
14 mrt 18,718 18,354 18,161
18,881 0 -0,068 -0,37%
17 mrt 18,253 18,668 18,145
18,758 0 +0,314 +1,71%
18 mrt 18,767 18,468 18,329
18,767 0 -0,200 -1,07%
19 mrt 18,541 18,256 18,224
18,626 0 -0,212 -1,15%
20 mrt 18,392 18,510 18,388
18,867 0 +0,254 +1,39%
21 mrt 18,618 18,851 18,446
19,132 0 +0,341 +1,84%
24 mrt 19,112 18,419 18,188
19,294 0 -0,432 -2,29%
25 mrt 18,585 18,824 18,566
19,070 0 +0,405 +2,20%
26 mrt 18,832 18,950 18,480
19,128 0 +0,126 +0,67%
27 mrt 18,940 19,234 18,726
19,538 0 +0,284 +1,50%
28 mrt 19,153 19,268 19,067
19,769 0 +0,034 +0,18%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront