Fagron BEST Turbo Long 11,40

Societe Generale, DE000SQ1XCE7
8,097 18:30
+0,077 (+0,96%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 7,760 7,826 7,709
7,855 0 +0,145 +1,89%
02 apr 7,871 7,873 7,604
7,882 0 +0,047 +0,60%
03 apr 7,667 8,053 7,667
8,053 0 +0,180 +2,29%
04 apr 8,030 7,497 7,428
8,030 0 -0,556 -6,90%
07 apr 6,991 6,646 6,519
7,098 0 -0,851 -11,35%
08 apr 6,969 7,596 6,764
7,660 0 +0,950 +14,29%
09 apr 7,175 7,366 7,022
7,431 0 -0,230 -3,03%
10 apr 8,541 8,020 7,990
9,037 0 +0,654 +8,88%