Fagron BEST Turbo Long 11,36

Societe Generale, DE000SQ1XCE7
+ Fagron BEST Turbo Long 11,36 op mijn watchlist
8,052 18:30
+0,249 (+3,19%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 5,670 5,701 5,629
5,758 0 +0,078 +1,39%
03 jan 5,707 5,588 5,483
5,707 0 -0,113 -1,98%
06 jan 5,622 5,414 5,331
5,622 0 -0,174 -3,11%
07 jan 5,648 5,979 5,607
6,162 0 +0,565 +10,44%
08 jan 5,937 5,962 5,888
6,113 0 -0,017 -0,28%
09 jan 5,972 6,075 5,918
6,111 0 +0,113 +1,90%
10 jan 6,061 5,801 5,799
6,061 0 -0,274 -4,51%
13 jan 5,774 5,548 5,544
5,774 0 -0,253 -4,36%
14 jan 5,598 5,667 5,571
5,829 0 +0,119 +2,14%
15 jan 5,660 5,659 5,563
5,703 0 -0,008 -0,14%
16 jan 5,698 5,861 5,658
5,866 0 +0,202 +3,57%
17 jan 5,849 5,988 5,836
6,022 0 +0,127 +2,17%
20 jan 5,980 7,024 5,980
7,345 0 +1,036 +17,30%
21 jan 7,056 6,929 6,811
7,056 0 -0,095 -1,35%
22 jan 7,010 6,940 6,903
7,056 0 +0,011 +0,16%
23 jan 6,972 7,038 6,844
7,060 0 +0,098 +1,41%
24 jan 7,108 7,340 6,979
7,360 0 +0,302 +4,29%
27 jan 7,252 7,816 7,177
7,816 0 +0,476 +6,49%
28 jan 7,855 7,911 7,763
8,055 0 +0,095 +1,22%
29 jan 8,061 7,895 7,874
8,061 0 -0,016 -0,20%
30 jan 7,976 8,077 7,841
8,096 0 +0,182 +2,31%
31 jan 8,138 7,982 7,912
8,138 0 -0,095 -1,18%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront