LVMH BEST Turbo Long 523,16

Societe Generale, DE000SQ1XEV7
+ LVMH BEST Turbo Long 523,16 op mijn watchlist
1,595 18:30
-0,068 (-4,09%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 3,306 3,502 3,306
3,621 0 +0,067 +1,95%
04 mrt 3,209 2,953 2,882
3,320 0 -0,549 -15,68%
05 mrt 3,241 3,040 2,934
3,267 0 +0,087 +2,95%
06 mrt 3,101 2,636 2,597
3,151 0 -0,404 -13,29%
07 mrt 2,597 2,311 2,212
2,627 0 -0,325 -12,33%
10 mrt 2,312 2,118 2,117
2,330 0 -0,193 -8,35%
11 mrt 2,187 1,968 1,946
2,277 0 -0,150 -7,08%
12 mrt 2,145 1,859 1,732
2,145 0 -0,109 -5,54%
13 mrt 1,814 1,666 1,617
1,928 0 -0,193 -10,38%
14 mrt 1,723 1,733 1,623
1,981 0 +0,067 +4,02%
17 mrt 1,768 1,828 1,618
1,828 0 +0,095 +5,48%
18 mrt 1,816 1,805 1,779
1,909 0 -0,023 -1,26%
19 mrt 1,724 1,791 1,713
1,885 0 -0,014 -0,78%
20 mrt 1,788 1,663 1,641
1,809 0 -0,128 -7,15%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront