LVMH BEST Turbo Long 520,84

Societe Generale, DE000SQ1XEV7
+ LVMH BEST Turbo Long 520,84 op mijn watchlist
3,734 11:59
+0,432 (+13,08%)

Historische koersen - juli 2023

Datum Open Slot Laag   Hoog Volume Verschil %
03 jul 8,120 7,890 7,730
8,120 0 -0,160 -1,99%
04 jul 7,830 7,900 7,820
8,010 0 +0,010 +0,13%
05 jul 7,850 7,680 7,670
7,880 0 -0,220 -2,78%
06 jul 7,600 7,130 7,050
7,650 0 -0,550 -7,16%
07 jul 7,120 7,320 7,060
7,390 0 +0,190 +2,66%
10 jul 7,240 7,360 7,140
7,400 0 +0,040 +0,55%
11 jul 7,430 7,750 7,430
7,800 0 +0,390 +5,30%
12 jul 7,780 8,020 7,730
8,080 0 +0,270 +3,48%
13 jul 8,130 8,310 8,130
8,420 0 +0,290 +3,62%
14 jul 8,240 8,500 8,210
8,590 0 +0,190 +2,29%
17 jul 8,460 7,960 7,700
8,460 0 -0,540 -6,35%
18 jul 7,950 7,980 7,760
8,100 0 +0,020 +0,25%
19 jul 8,010 7,760 7,670
8,130 0 -0,220 -2,76%
20 jul 7,730 7,800 7,570
7,810 0 +0,040 +0,52%
21 jul 7,780 8,060 7,770
8,060 0 +0,260 +3,33%
24 jul 7,960 7,880 7,690
8,010 0 -0,180 -2,23%
25 jul 7,910 7,800 7,790
8,090 0 -0,080 -1,02%
26 jul 7,200 6,950 6,810
7,240 0 -0,850 -10,90%
27 jul 7,120 7,510 7,050
7,530 0 +0,560 +8,06%
28 jul 7,440 7,540 7,210
7,590 0 +0,030 +0,40%
31 jul 7,510 7,680 7,510
7,730 0 +0,140 +1,86%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront