LVMH BEST Turbo Long 520,63

Societe Generale, DE000SQ1XEV7
+ LVMH BEST Turbo Long 520,63 op mijn watchlist
3,425 18:30
-0,179 (-4,97%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 5,004 4,867 4,853
5,037 0 +0,057 +1,19%
04 jun 4,940 4,883 4,841
5,011 0 +0,016 +0,33%
05 jun 4,996 5,194 4,858
5,229 0 +0,311 +6,37%
06 jun 5,257 5,349 5,257
5,470 0 +0,155 +2,98%
07 jun 5,391 5,373 5,206
5,481 0 +0,024 +0,45%
10 jun 5,407 5,060 4,920
5,407 0 -0,313 -5,83%
11 jun 5,079 4,846 4,762
5,119 0 -0,214 -4,23%
12 jun 4,920 4,773 4,761
4,989 0 -0,073 -1,51%
13 jun 4,811 4,713 4,695
4,912 0 -0,060 -1,26%
14 jun 4,802 4,381 4,291
4,812 0 -0,332 -7,04%
17 jun 4,411 4,444 4,150
4,466 0 +0,063 +1,44%
18 jun 4,552 4,306 4,284
4,576 0 -0,138 -3,11%
19 jun 4,242 4,234 4,182
4,313 0 -0,072 -1,67%
20 jun 4,218 4,339 4,218
4,407 0 +0,105 +2,48%
21 jun 4,386 4,435 4,322
4,477 0 +0,096 +2,21%
24 jun 4,438 4,638 4,438
4,688 0 +0,203 +4,58%
25 jun 4,657 4,826 4,540
4,840 0 +0,188 +4,05%
26 jun 4,860 4,665 4,508
4,953 0 -0,161 -3,34%
27 jun 4,649 4,388 4,362
4,787 0 -0,277 -5,94%
28 jun 4,401 4,372 4,292
4,444 0 -0,016 -0,36%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront