LVMH BEST Turbo Long 520,22

Societe Generale, DE000SQ1XEV7
3,538 18:30
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 3,266 3,435 3,170
3,496 0 -0,310 -8,28%
04 feb 3,458 3,516 3,345
3,576 0 +0,081 +2,36%
05 feb 3,366 3,329 3,283
3,490 0 -0,187 -5,32%
06 feb 3,354 3,638 3,258
3,638 0 +0,309 +9,28%
07 feb 3,536 3,274 3,274
3,588 0 -0,364 -10,01%
10 feb 3,329 3,355 3,256
3,438 0 +0,081 +2,47%
11 feb 3,356 3,335 3,225
3,398 0 -0,020 -0,60%
12 feb 3,399 3,447 3,194
3,472 0 +0,112 +3,36%
13 feb 3,554 3,779 3,554
3,822 0 +0,332 +9,63%
14 feb 4,074 3,902 3,872
4,090 0 +0,123 +3,25%
17 feb 3,923 3,686 3,629
3,963 0 -0,216 -5,54%
18 feb 3,549 3,741 3,549
3,788 0 +0,055 +1,49%
19 feb 3,755 3,476 3,429
3,755 0 -0,265 -7,08%
20 feb 3,398 3,538 3,398
3,622 0 +0,062 +1,78%