Advanced Micro Devices BEST Turbo Long 61,89

Societe Generale, DE000SQ1RJ85
2,755 18:30
+0,570 (+26,09%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 3,740 3,745 3,685
3,900 0 +0,010 +0,27%
02 apr 3,790 3,895 3,655
3,895 0 +0,150 +4,01%
03 apr 3,315 3,235 3,105
3,460 0 -0,660 -16,94%
04 apr 2,930 2,265 2,165
3,010 339 -0,970 -29,98%
07 apr 1,610 1,955 1,510
2,425 0 -0,310 -13,69%
08 apr 2,080 2,135 2,050
2,515 0 +0,180 +9,21%
09 apr 1,365 1,885 1,365
2,015 0 -0,250 -11,71%
10 apr 3,125 2,185 2,185
3,145 0 +0,300 +15,92%