Vertex Pharmaceuticals Turbo Long 315,20

Societe Generale, DE000SQ1HFV7
+ Vertex Pharmaceuticals Turbo Long 315,20 op mijn watchlist
3,707 18:30
-0,019 (-0,51%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 3,440 3,561 3,388
3,581 0 +0,144 +4,21%
04 mrt 3,516 3,505 3,406
3,587 0 -0,056 -1,57%
05 mrt 3,494 3,492 3,375
3,559 0 -0,013 -0,37%
06 mrt 3,538 3,414 3,411
3,538 0 -0,078 -2,23%
07 mrt 3,409 3,439 3,324
3,488 0 +0,025 +0,73%
10 mrt 3,445 3,704 3,328
3,714 0 +0,265 +7,71%
11 mrt 3,685 3,310 3,316
3,696 0 -0,394 -10,64%
12 mrt 3,449 3,556 3,365
3,559 0 +0,246 +7,43%
13 mrt 3,537 3,676 3,509
3,866 0 +0,120 +3,37%
14 mrt 3,775 3,705 3,705
3,991 0 +0,029 +0,79%
17 mrt 3,692 3,867 3,667
3,867 0 +0,162 +4,37%
18 mrt 3,886 3,869 3,811
3,920 0 +0,002 +0,05%
19 mrt 3,875 3,786 3,737
3,887 0 -0,083 -2,15%
20 mrt 3,863 3,764 3,764
3,928 33 -0,022 -0,58%
21 mrt 3,874 3,748 3,719
3,874 0 -0,016 -0,43%
24 mrt 3,722 3,857 3,708
3,879 0 +0,109 +2,91%
25 mrt 3,867 3,813 3,770
3,881 0 -0,044 -1,14%
26 mrt 3,855 3,726 3,632
3,862 0 -0,087 -2,28%
27 mrt 3,689 3,707 3,649
3,765 0 -0,019 -0,51%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront