TOTALENERGIES BEST Turbo Long 50,87

Societe Generale, DE000SQ1FD10
1,575 09:17
-0,070 (-4,26%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,010 1,080 1,010
1,125 0 -0,070 -6,09%
04 feb 1,055 1,325 0,995
1,325 0 +0,245 +22,69%
05 feb 1,405 1,430 1,395
1,500 0 +0,105 +7,92%
06 feb 1,535 1,615 1,535
1,735 0 +0,185 +12,94%
07 feb 1,620 1,675 1,605
1,690 0 +0,060 +3,72%
10 feb 1,670 1,615 1,595
1,775 0 -0,060 -3,58%
11 feb 1,580 1,655 1,580
1,685 80 +0,040 +2,48%
12 feb 1,670 1,625 1,565
1,695 0 -0,030 -1,81%
13 feb 1,620 1,595 1,565
1,625 80 -0,030 -1,85%
14 feb 1,560 1,655 1,560
1,745 0 +0,060 +3,76%
17 feb 1,615 1,625 1,595
1,685 0 -0,030 -1,81%
18 feb 1,635 1,725 1,605
1,725 100 +0,100 +6,15%
19 feb 1,645 1,545 1,545
1,785 2.600 -0,180 -10,43%
20 feb 1,585 1,645 1,545
1,645 1.000 +0,100 +6,47%