TOTALENERGIES BEST Turbo Long 50,69

Societe Generale, DE000SQ1FD10
+ TOTALENERGIES BEST Turbo Long 50,69 op mijn watchlist
1,285 14:47
-0,480 (-27,20%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,010 1,080 1,010
1,125 0 -0,070 -6,09%
04 feb 1,055 1,325 0,995
1,325 0 +0,245 +22,69%
05 feb 1,405 1,430 1,395
1,500 0 +0,105 +7,92%
06 feb 1,535 1,615 1,535
1,735 0 +0,185 +12,94%
07 feb 1,620 1,675 1,605
1,690 0 +0,060 +3,72%
10 feb 1,670 1,615 1,595
1,775 0 -0,060 -3,58%
11 feb 1,580 1,655 1,580
1,685 80 +0,040 +2,48%
12 feb 1,670 1,625 1,565
1,695 0 -0,030 -1,81%
13 feb 1,620 1,595 1,565
1,625 80 -0,030 -1,85%
14 feb 1,560 1,655 1,560
1,745 0 +0,060 +3,76%
17 feb 1,615 1,625 1,595
1,685 0 -0,030 -1,81%
18 feb 1,635 1,725 1,605
1,725 100 +0,100 +6,15%
19 feb 1,645 1,545 1,545
1,785 2.600 -0,180 -10,43%
20 feb 1,585 1,645 1,545
1,645 1.000 +0,100 +6,47%
21 feb 1,735 1,495 1,445
1,735 1.000 -0,150 -9,12%
24 feb 1,520 1,465 1,415
1,525 0 -0,030 -2,01%
25 feb 1,480 1,365 1,345
1,565 0 -0,100 -6,83%
26 feb 1,420 1,365 1,295
1,430 0 0,000 0,00%
27 feb 1,420 1,425 1,335
1,445 0 +0,060 +4,40%
28 feb 1,370 1,365 1,325
1,415 0 -0,060 -4,21%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront