WTI Crude Oil - CME Roll vol 1 BEST Turbo Long 45,76

Societe Generale, DE000SV19UK0
14,310 08:32
+0,270 (+1,92%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 24,190 23,930 23,760
24,630 0 -0,220 -0,91%
02 apr 23,770 24,260 23,320
24,270 0 +0,330 +1,38%
03 apr 22,230 19,180 18,520
22,230 0 -5,080 -20,94%
04 apr 18,870 14,740 13,830
18,870 0 -4,440 -23,15%
07 apr 13,370 14,040 12,220
16,430 0 -0,700 -4,75%