WTI Crude Oil - CME Roll vol 1 BEST Turbo Long 45,67

Societe Generale, DE000SV19UK0
+ WTI Crude Oil - CME Roll vol 1 BEST Turbo Long 45,67 op mijn watchlist
21,160 18:30
+0,350 (+1,68%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 27,820 26,550 26,180
28,510 0 +0,920 +3,59%
04 feb 25,730 26,130 24,430
26,840 0 -0,420 -1,58%
05 feb 26,140 24,780 24,600
26,140 0 -1,350 -5,17%
06 feb 24,890 24,410 24,390
25,390 0 -0,370 -1,49%
07 feb 24,640 24,560 24,390
24,960 0 +0,150 +0,61%
10 feb 25,290 26,250 25,090
26,250 0 +1,690 +6,88%
11 feb 26,400 26,870 26,400
27,260 0 +0,620 +2,36%
12 feb 26,630 25,050 25,050
26,750 0 -1,820 -6,77%
13 feb 24,130 24,840 23,770
24,880 0 -0,210 -0,84%
14 feb 24,820 24,180 24,070
25,270 0 -0,660 -2,66%
17 feb 24,110 24,590 23,880
24,590 0 +0,410 +1,70%
18 feb 24,850 24,950 24,430
25,340 0 +0,360 +1,46%
19 feb 25,470 25,700 25,470
26,170 0 +0,750 +3,01%
20 feb 25,410 26,230 25,220
26,260 0 +0,530 +2,06%
21 feb 25,480 24,310 24,230
25,500 0 -1,920 -7,32%
24 feb 23,560 23,990 23,390
24,140 0 -0,320 -1,32%
25 feb 24,310 22,100 22,070
24,330 0 -1,890 -7,88%
26 feb 22,400 21,840 21,840
22,570 0 -0,260 -1,18%
27 feb 22,120 23,610 22,000
23,630 0 +1,770 +8,10%
28 feb 23,220 23,380 22,690
23,380 0 -0,230 -0,97%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront