WTI Crude Oil - CME Roll vol 1 BEST Turbo Long 62,04

Societe Generale, DE000SV417P8
+ WTI Crude Oil - CME Roll vol 1 BEST Turbo Long 62,04 op mijn watchlist
7,380 15:23
+0,430 (+6,19%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 12,020 10,780 10,450
12,700 0 +0,700 +6,94%
04 feb 9,980 10,490 8,740
11,150 0 -0,290 -2,69%
05 feb 10,500 9,190 9,010
10,530 0 -1,300 -12,39%
06 feb 9,280 8,770 8,740
9,740 0 -0,420 -4,57%
07 feb 9,000 8,830 8,670
9,310 0 +0,060 +0,68%
10 feb 9,560 10,510 9,360
10,510 0 +1,680 +19,03%
11 feb 10,650 11,180 10,650
11,540 0 +0,670 +6,37%
12 feb 10,960 9,460 9,450
11,070 0 -1,720 -15,38%
13 feb 8,550 9,270 8,180
9,310 0 -0,190 -2,01%
14 feb 9,300 8,710 8,610
9,800 0 -0,560 -6,04%
17 feb 8,580 9,090 8,380
9,090 0 +0,380 +4,36%
18 feb 9,330 9,400 8,880
9,800 0 +0,310 +3,41%
19 feb 9,930 10,090 9,930
10,600 0 +0,690 +7,34%
20 feb 9,830 10,730 9,620
10,750 0 +0,640 +6,34%
21 feb 9,980 8,770 8,710
10,020 0 -1,960 -18,27%
24 feb 8,100 8,470 7,830
8,620 0 -0,300 -3,42%
25 feb 8,830 6,600 6,580
8,830 307 -1,870 -22,08%
26 feb 6,930 6,380 6,380
7,060 0 -0,220 -3,33%
27 feb 6,590 7,980 6,460
8,030 307 +1,600 +25,08%
28 feb 7,570 7,750 7,050
7,760 0 -0,230 -2,88%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront