BMW BEST Turbo Long 63,61

Societe Generale, DE000SQ1ATT7
+ BMW BEST Turbo Long 63,61 op mijn watchlist
0,525 16:58
-0,010 (-1,87%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,850 0,785 0,705
0,850 0 -0,030 -3,68%
03 jan 0,795 0,715 0,705
0,795 0 -0,070 -8,92%
06 jan 0,730 0,885 0,725
0,965 0 +0,170 +23,78%
07 jan 0,855 0,840 0,835
0,905 0 -0,045 -5,08%
08 jan 0,825 0,735 0,715
0,835 0 -0,105 -12,50%
09 jan 0,725 0,665 0,665
0,735 0 -0,070 -9,52%
10 jan 0,660 0,725 0,625
0,775 0 +0,060 +9,02%
13 jan 0,700 0,695 0,655
0,735 0 -0,030 -4,14%
14 jan 0,715 0,685 0,685
0,765 0 -0,010 -1,44%
15 jan 0,695 0,750 0,685
0,755 0 +0,065 +9,49%
16 jan 0,770 0,725 0,705
0,775 0 -0,025 -3,33%
17 jan 0,705 0,745 0,705
0,775 0 +0,020 +2,76%
20 jan 0,735 0,835 0,705
0,885 0 +0,090 +12,08%
21 jan 0,845 0,775 0,765
0,845 0 -0,060 -7,19%
22 jan 0,780 0,795 0,775
0,835 0 +0,020 +2,58%
23 jan 0,805 0,765 0,735
0,815 0 -0,030 -3,77%
24 jan 0,775 0,825 0,775
0,895 0 +0,060 +7,84%
27 jan 0,790 0,915 0,780
0,925 0 +0,090 +10,91%
28 jan 0,905 0,835 0,815
0,945 0 -0,080 -8,74%
29 jan 0,840 0,855 0,805
0,855 0 +0,020 +2,40%
30 jan 0,845 0,875 0,815
0,875 0 +0,020 +2,34%
31 jan 0,885 0,815 0,805
0,885 0 -0,060 -6,86%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront