Cofinimmo BEST Turbo Long 49,91

Societe Generale, DE000SQ072A0
1,831 18:30
+0,231 (+14,44%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 2,312 2,220 2,182
2,312 0 -0,042 -1,86%
02 apr 2,214 1,906 1,882
2,214 0 -0,314 -14,14%
03 apr 1,658 2,557 1,658
2,557 0 +0,651 +34,16%
04 apr 2,446 1,754 1,754
2,563 0 -0,803 -31,40%
07 apr 1,559 1,731 1,311
2,072 0 -0,023 -1,31%
08 apr 1,928 1,902 1,681
2,063 0 +0,171 +9,88%
09 apr 1,493 1,470 1,363
1,666 0 -0,432 -22,71%
10 apr 2,174 1,600 1,589
2,230 0 +0,130 +8,84%
11 apr 1,853 1,831 1,691
1,855 0 +0,231 +14,44%