Ackermans & v.H BEST Turbo Long 92,03

Societe Generale, DE000SQ04007
+ Ackermans & v.H BEST Turbo Long 92,03 op mijn watchlist
10,170 18:30
+0,659 (+6,93%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 10,215 10,306 10,108
10,383 0 +0,197 +1,95%
03 jan 10,337 10,470 10,301
10,489 0 +0,164 +1,59%
06 jan 10,558 10,589 10,396
10,681 0 +0,119 +1,14%
07 jan 10,471 10,774 10,455
10,831 0 +0,185 +1,75%
08 jan 10,754 10,489 10,394
10,868 0 -0,285 -2,65%
09 jan 10,546 10,568 10,486
10,616 0 +0,079 +0,75%
10 jan 10,537 10,469 10,403
10,629 0 -0,099 -0,94%
13 jan 10,431 10,299 10,263
10,431 0 -0,170 -1,62%
14 jan 10,367 10,284 10,253
10,437 0 -0,015 -0,15%
15 jan 10,304 9,888 9,775
10,411 0 -0,396 -3,85%
16 jan 9,982 10,112 9,867
10,112 0 +0,224 +2,27%
17 jan 10,071 10,335 10,071
10,430 0 +0,223 +2,21%
20 jan 10,365 10,285 10,252
10,379 0 -0,050 -0,48%
21 jan 10,314 10,331 10,224
10,373 0 +0,046 +0,45%
22 jan 10,392 10,440 10,364
10,598 0 +0,109 +1,06%
23 jan 10,427 10,616 10,399
10,617 0 +0,176 +1,69%
24 jan 10,641 9,454 9,240
10,671 0 -1,162 -10,95%
27 jan 9,266 9,490 9,229
9,534 0 +0,036 +0,38%
28 jan 9,465 9,518 9,375
9,605 0 +0,028 +0,30%
29 jan 9,727 9,465 9,429
9,727 0 -0,053 -0,56%
30 jan 9,537 9,776 9,521
9,916 0 +0,311 +3,29%
31 jan 9,755 9,786 9,723
9,861 0 +0,010 +0,10%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront