Ackermans & v.H BEST Turbo Long 92,03

Societe Generale, DE000SQ04007
10,170 18:30
+0,659 (+6,93%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 10,948 11,072 10,811
11,149 0 +0,193 +1,77%
02 apr 11,095 11,273 11,032
11,273 0 +0,201 +1,82%
03 apr 10,941 11,197 10,874
11,197 0 -0,076 -0,67%
04 apr 11,072 9,682 9,682
11,082 0 -1,515 -13,53%
07 apr 9,131 8,932 8,316
9,508 0 -0,750 -7,75%
08 apr 9,305 9,636 9,022
9,850 0 +0,704 +7,88%
09 apr 8,978 9,046 8,905
9,328 0 -0,590 -6,12%
10 apr 10,559 9,511 9,472
10,596 0 +0,465 +5,14%
11 apr 10,078 10,170 9,744
10,197 0 +0,659 +6,93%