Ackermans & v.H BEST Turbo Long 91,99

Societe Generale, DE000SQ04007
9,075 18:19
-0,561 (-5,82%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 10,948 11,072 10,811
11,149 0 +0,193 +1,77%
02 apr 11,095 11,273 11,032
11,273 0 +0,201 +1,82%
03 apr 10,941 11,197 10,874
11,197 0 -0,076 -0,67%
04 apr 11,072 9,682 9,682
11,082 0 -1,515 -13,53%
07 apr 9,131 8,932 8,316
9,508 0 -0,750 -7,75%
08 apr 9,305 9,636 9,022
9,850 0 +0,704 +7,88%