Ackermans & v.H BEST Turbo Long 91,78

Societe Generale, DE000SQ04007
+ Ackermans & v.H BEST Turbo Long 91,78 op mijn watchlist
11,268 18:30
-0,192 (-1,68%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 9,278 9,485 9,278
9,594 0 -0,301 -3,08%
04 feb 9,534 9,523 9,443
9,588 0 +0,038 +0,40%
05 feb 9,484 9,535 9,326
9,560 0 +0,012 +0,13%
06 feb 9,602 9,696 9,441
9,719 0 +0,161 +1,69%
07 feb 9,706 10,043 9,673
10,063 0 +0,347 +3,58%
10 feb 10,075 10,104 10,047
10,220 0 +0,061 +0,61%
11 feb 10,164 10,180 10,121
10,254 0 +0,076 +0,75%
12 feb 10,223 10,364 10,164
10,364 0 +0,184 +1,81%
13 feb 10,461 10,414 10,190
10,474 0 +0,050 +0,48%
14 feb 10,411 10,336 10,306
10,507 0 -0,078 -0,75%
17 feb 10,325 10,497 10,296
10,518 0 +0,161 +1,56%
18 feb 10,524 10,431 10,319
10,525 0 -0,066 -0,63%
19 feb 10,432 10,321 10,321
10,479 0 -0,110 -1,05%
20 feb 10,390 10,461 10,390
10,535 0 +0,140 +1,36%
21 feb 10,489 10,570 10,424
10,616 0 +0,109 +1,04%
24 feb 10,681 10,555 10,489
10,688 0 -0,015 -0,14%
25 feb 10,499 10,407 10,273
10,510 0 -0,148 -1,40%
26 feb 10,489 10,810 10,402
10,814 0 +0,403 +3,87%
27 feb 10,729 10,687 10,600
10,792 0 -0,123 -1,14%
28 feb 10,543 10,484 10,280
10,577 0 -0,203 -1,90%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront