Ackermans & v.H BEST Turbo Long 91,71

Societe Generale, DE000SQ04007
+ Ackermans & v.H BEST Turbo Long 91,71 op mijn watchlist
11,459 18:30
+0,266 (+2,38%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 10,554 10,970 10,499
11,055 0 +0,486 +4,64%
04 mrt 10,818 10,699 10,458
10,818 0 -0,271 -2,47%
05 mrt 10,942 10,979 10,749
11,070 0 +0,280 +2,62%
06 mrt 11,141 10,725 10,705
11,141 0 -0,254 -2,31%
07 mrt 10,693 10,828 10,470
10,828 0 +0,103 +0,96%
10 mrt 10,948 10,539 10,511
10,948 0 -0,289 -2,67%
11 mrt 10,667 9,983 9,946
10,686 0 -0,556 -5,28%
12 mrt 10,121 10,388 10,042
10,408 0 +0,405 +4,06%
13 mrt 10,335 10,479 10,266
10,739 0 +0,091 +0,88%
14 mrt 10,610 10,732 10,484
10,732 0 +0,253 +2,41%
17 mrt 10,685 10,893 10,624
10,927 0 +0,161 +1,50%
18 mrt 10,996 10,895 10,752
10,996 0 +0,002 +0,02%
19 mrt 10,916 11,008 10,834
11,097 0 +0,113 +1,04%
20 mrt 11,046 11,244 11,006
11,309 0 +0,236 +2,14%
21 mrt 11,271 11,193 11,045
11,271 0 -0,051 -0,45%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront