Aperam BEST Turbo Long 19,21

Societe Generale, DE000SQ02NX4
+ Aperam BEST Turbo Long 19,21 op mijn watchlist
0,995 14:03
-0,210 (-17,43%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,430 1,415 1,330
1,440 0 -0,090 -5,98%
04 feb 1,420 1,445 1,385
1,465 0 +0,030 +2,12%
05 feb 1,430 1,445 1,430
1,475 0 0,000 0,00%
06 feb 1,470 1,825 1,460
1,825 500 +0,380 +26,30%
07 feb 1,870 1,965 1,735
2,010 0 +0,140 +7,67%
10 feb 1,940 1,975 1,825
1,975 0 +0,010 +0,51%
11 feb 1,980 1,805 1,805
1,980 0 -0,170 -8,61%
12 feb 1,820 1,655 1,645
1,820 0 -0,150 -8,31%
13 feb 1,835 1,845 1,745
1,865 0 +0,190 +11,48%
14 feb 1,850 2,035 1,840
2,075 0 +0,190 +10,30%
17 feb 2,030 2,175 2,020
2,175 0 +0,140 +6,88%
18 feb 2,170 2,225 2,155
2,245 0 +0,050 +2,30%
19 feb 2,230 2,065 2,015
2,230 0 -0,160 -7,19%
20 feb 2,070 2,035 2,025
2,135 0 -0,030 -1,45%
21 feb 2,030 2,005 1,995
2,085 0 -0,030 -1,47%
24 feb 2,030 1,995 1,965
2,030 0 -0,010 -0,50%
25 feb 1,970 1,905 1,885
1,995 0 -0,090 -4,51%
26 feb 1,940 2,155 1,930
2,165 0 +0,250 +13,12%
27 feb 2,160 2,125 2,105
2,160 0 -0,030 -1,39%
28 feb 2,070 2,055 1,985
2,090 0 -0,070 -3,29%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront