Aperam BEST Turbo Long 19,21

Societe Generale, DE000SQ02NX4
1,345 09:39
+0,280 (+26,29%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 2,190 2,335 2,180
2,355 0 +0,180 +8,35%
02 apr 2,330 2,225 2,205
2,335 0 -0,110 -4,71%
03 apr 2,010 1,655 1,615
2,025 0 -0,570 -25,62%
04 apr 1,650 1,195 1,115
1,650 0 -0,460 -27,79%
07 apr 1,050 1,095 0,775
1,105 0 -0,100 -8,37%
08 apr 1,210 1,205 1,135
1,275 0 +0,110 +10,05%
09 apr 1,060 1,065 0,975
1,155 0 -0,140 -11,62%