UNIBAIL-RODAMCO-WESTFIELD Turbo Long 42,67

Societe Generale, DE000SQ02RT3
2,405 18:30
+0,150 (+6,65%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 3,640 3,685 3,610
3,705 0 +0,120 +3,37%
02 apr 3,615 3,625 3,605
3,685 0 -0,060 -1,63%
03 apr 3,495 3,305 3,255
3,715 0 -0,320 -8,83%
04 apr 3,230 2,545 2,535
3,250 0 -0,760 -23,00%
07 apr 2,440 2,305 2,205
2,615 0 -0,240 -9,43%
08 apr 2,450 2,455 2,195
2,545 0 +0,150 +6,51%
09 apr 2,185 2,095 1,995
2,245 0 -0,360 -14,66%
10 apr 2,595 2,255 2,235
2,665 0 +0,160 +7,64%
11 apr 2,490 2,405 2,155
2,490 0 +0,150 +6,65%