adidas AG BEST Turbo Long 93,88

Societe Generale, DE000SQ0Z008
19,889 15:29
+1,170 (+6,25%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 24,921 25,966 24,887
26,362 0 +1,261 +5,10%
02 apr 25,842 25,619 25,272
25,988 0 -0,347 -1,34%
03 apr 23,578 20,663 20,212
23,585 0 -4,956 -19,35%
04 apr 20,429 20,542 18,073
20,983 0 -0,121 -0,59%
07 apr 18,508 18,719 16,639
19,221 0 -1,823 -8,87%