Sofina BEST Turbo Long 122,05

Societe Generale, DE000SQ0Y1F1
5,422 18:30
+0,332 (+6,52%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 5,840 6,123 5,813
6,160 0 +0,338 +5,84%
02 apr 6,125 5,812 5,661
6,136 0 -0,311 -5,08%
03 apr 5,578 5,604 5,518
5,691 0 -0,208 -3,58%
04 apr 5,523 4,544 4,538
5,556 1.863 -1,060 -18,92%
07 apr 4,228 4,517 4,020
4,810 0 -0,027 -0,59%
08 apr 4,742 5,241 4,661
5,383 0 +0,724 +16,03%
09 apr 4,986 4,847 4,624
5,009 0 -0,394 -7,52%
10 apr 5,656 5,090 5,072
5,687 0 +0,243 +5,01%