Sofina BEST Turbo Long 121,73

Societe Generale, DE000SQ0Y1F1
+ Sofina BEST Turbo Long 121,73 op mijn watchlist
6,093 18:30
-0,551 (-8,29%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 5,901 5,836 5,767
5,906 0 -0,048 -0,82%
04 mrt 5,708 5,966 5,686
6,017 0 +0,130 +2,23%
05 mrt 6,119 5,834 5,768
6,133 0 -0,132 -2,21%
06 mrt 5,952 5,304 5,097
5,952 0 -0,530 -9,08%
07 mrt 5,245 5,617 5,245
5,617 0 +0,313 +5,90%
10 mrt 5,701 5,326 5,326
5,701 0 -0,291 -5,18%
11 mrt 5,361 5,084 5,084
5,431 0 -0,242 -4,54%
12 mrt 5,200 5,444 5,157
5,444 0 +0,360 +7,08%
13 mrt 5,418 5,361 5,344
5,537 0 -0,083 -1,52%
14 mrt 5,443 5,551 5,363
5,558 0 +0,190 +3,54%
17 mrt 5,515 5,596 5,446
5,615 0 +0,045 +0,81%
18 mrt 5,674 5,597 5,586
5,727 0 +0,001 +0,02%
19 mrt 5,613 5,727 5,555
5,767 0 +0,130 +2,32%
20 mrt 5,776 5,786 5,626
5,827 0 +0,059 +1,03%
21 mrt 5,813 5,762 5,692
5,813 0 -0,024 -0,41%
24 mrt 5,871 5,955 5,800
5,974 0 +0,193 +3,35%
25 mrt 5,930 6,071 5,878
6,145 0 +0,116 +1,95%
26 mrt 6,114 6,272 6,114
6,451 785 +0,201 +3,31%
27 mrt 6,371 6,644 6,371
6,717 0 +0,372 +5,93%
28 mrt 6,609 6,093 6,063
6,609 0 -0,551 -8,29%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront