Safran BEST Turbo Long 140,17

Societe Generale, DE000SQ71AB2
7,190 18:30
+0,920 (+14,67%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 10,420 10,490 10,200
10,550 0 +0,150 +1,45%
02 apr 10,500 10,540 10,120
10,650 0 +0,050 +0,48%
03 apr 9,300 9,590 9,300
9,920 0 -0,950 -9,01%
04 apr 9,220 7,810 7,790
9,220 0 -1,780 -18,56%
07 apr 6,540 6,270 5,380
7,540 0 -1,540 -19,72%
08 apr 6,890 7,190 6,690
7,440 0 +0,920 +14,67%