CAPGEMINI BEST Turbo Long 145,19

Societe Generale, DE000SQ0XKZ7
+ CAPGEMINI BEST Turbo Long 145,19 op mijn watchlist
1,904 18:30
+0,334 (+21,27%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 1,538 1,281 1,271
1,557 0 +0,108 +9,21%
03 jan 1,263 1,188 1,177
1,381 0 -0,093 -7,26%
06 jan 1,243 1,612 1,177
1,751 0 +0,424 +35,69%
07 jan 1,482 1,729 1,482
1,873 0 +0,117 +7,26%
08 jan 1,598 1,401 1,392
1,734 0 -0,328 -18,97%
09 jan 1,402 1,347 1,347
1,539 0 -0,054 -3,85%
10 jan 1,311 1,343 1,307
1,758 0 -0,004 -0,30%
13 jan 1,291 1,295 1,159
1,347 0 -0,048 -3,57%
14 jan 1,417 1,177 1,154
1,469 0 -0,118 -9,11%
15 jan 1,179 1,367 1,179
1,502 0 +0,190 +16,14%
16 jan 1,408 1,678 1,407
1,924 0 +0,311 +22,75%
17 jan 1,583 1,727 1,583
1,815 0 +0,049 +2,92%
20 jan 1,697 1,745 1,697
1,928 0 +0,018 +1,04%
21 jan 1,729 1,974 1,729
2,011 0 +0,229 +13,12%
22 jan 2,001 1,917 1,905
2,136 0 -0,057 -2,89%
23 jan 1,822 2,020 1,822
2,050 0 +0,103 +5,37%
24 jan 2,045 2,362 2,045
2,463 0 +0,342 +16,93%
27 jan 2,051 2,099 1,870
2,209 0 -0,263 -11,13%
28 jan 2,088 2,571 2,038
2,690 0 +0,472 +22,49%
29 jan 2,727 2,813 2,497
2,867 0 +0,242 +9,41%
30 jan 2,828 3,123 2,802
3,165 0 +0,310 +11,02%
31 jan 3,172 3,285 3,078
3,376 0 +0,162 +5,19%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront