CAPGEMINI BEST Turbo Long 145,13

Societe Generale, DE000SQ0XKZ7
+ CAPGEMINI BEST Turbo Long 145,13 op mijn watchlist
2,113 11:28
-0,154 (-6,79%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 2,638 2,997 2,612
3,082 0 -0,288 -8,77%
04 feb 3,010 3,262 2,957
3,360 0 +0,265 +8,84%
05 feb 3,275 3,357 3,250
3,424 0 +0,095 +2,91%
06 feb 3,453 3,478 3,371
3,591 0 +0,121 +3,60%
07 feb 3,435 3,062 3,062
3,516 0 -0,416 -11,96%
10 feb 3,011 3,237 2,989
3,292 0 +0,175 +5,72%
11 feb 3,222 3,412 3,204
3,498 0 +0,175 +5,41%
12 feb 3,504 3,949 3,450
3,949 0 +0,537 +15,74%
13 feb 3,916 4,024 3,891
4,189 0 +0,075 +1,90%
14 feb 4,020 4,140 3,929
4,255 0 +0,116 +2,88%
17 feb 4,057 4,173 4,041
4,196 0 +0,033 +0,80%
18 feb 3,151 2,267 2,077
3,151 0 -1,906 -45,67%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront