WTI Crude Oil - CME Roll vol 1 BEST Turbo Long 54,84

Societe Generale, DE000SQ0QFX6
5,840 13:08
+0,340 (+6,18%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 15,820 15,560 15,390
16,260 0 -0,220 -1,39%
02 apr 15,390 15,930 14,960
15,960 0 +0,370 +2,38%
03 apr 13,950 10,990 10,360
13,950 0 -4,940 -31,01%
04 apr 10,710 6,490 5,490
10,710 2.358 -4,500 -40,95%
07 apr 5,150 5,750 3,995
6,230 2.705 -0,740 -11,40%
08 apr 6,090 5,670 5,230
6,420 0 -0,080 -1,39%
09 apr 2,695 2,525 0,520
3,165 2.875 -3,145 -55,47%
10 apr 6,700 4,035 3,995
6,870 275 +1,510 +59,80%
11 apr 5,310 5,290 4,325
5,600 150 +1,255 +31,10%
14 apr 6,080 5,500 5,360
6,950 382 +0,210 +3,97%