NetEase BEST Turbo Long 56,69

Societe Generale, DE000SQ0QN65
6,866 18:30
+0,552 (+8,74%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 9,265 9,270 9,001
9,322 0 +0,668 +7,77%
02 apr 9,271 9,252 9,015
9,304 0 -0,018 -0,19%
03 apr 9,059 8,932 8,646
9,090 0 -0,320 -3,46%
04 apr 8,808 7,559 7,497
8,845 0 -1,373 -15,37%
07 apr 6,169 6,314 5,397
7,129 0 -1,245 -16,47%
08 apr 6,823 6,866 6,722
7,099 0 +0,552 +8,74%