WTI Crude Oil - CME Roll vol 1 BEST Turbo Long 52,64

Societe Generale, DE000SV4UHH2
7,800 13:08
+0,360 (+4,84%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 17,850 17,590 17,420
18,280 0 -0,220 -1,24%
02 apr 17,430 17,960 16,990
17,970 0 +0,370 +2,10%
03 apr 15,980 12,980 12,360
15,980 0 -4,980 -27,73%
04 apr 12,700 8,510 7,600
12,700 0 -4,470 -34,44%
07 apr 7,160 7,770 6,010
8,260 20 -0,740 -8,70%
08 apr 8,120 7,710 7,270
8,460 20 -0,060 -0,77%
09 apr 4,705 4,515 2,675
5,160 2.230 -3,195 -41,44%
10 apr 8,710 6,000 5,980
8,930 224 +1,485 +32,89%
11 apr 7,260 7,250 6,240
7,570 0 +1,250 +20,83%
14 apr 8,020 7,440 7,410
8,880 0 +0,190 +2,62%