WTI Crude Oil - CME Roll vol 1 BEST Turbo Long 48,12

Societe Generale, DE000SV4UHG4
11,810 13:08
+0,360 (+3,14%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 22,030 21,770 21,610
22,470 0 -0,220 -1,00%
02 apr 21,620 22,110 21,170
22,130 0 +0,340 +1,56%
03 apr 20,100 17,070 16,420
20,100 0 -5,040 -22,80%
04 apr 16,770 12,620 11,720
16,770 0 -4,450 -26,07%
07 apr 11,260 11,910 10,110
11,690 0 -0,710 -5,63%
08 apr 12,240 11,850 11,410
12,590 20 -0,060 -0,50%
09 apr 8,780 8,630 6,810
9,330 20 -3,220 -27,17%
10 apr 12,840 10,050 10,020
13,010 0 +1,420 +16,45%
11 apr 11,290 11,270 10,220
11,590 0 +1,220 +12,14%
14 apr 12,010 11,450 11,410
12,880 0 +0,180 +1,60%