WTI Crude Oil - CME Roll vol 1 BEST Turbo Long 48,08

Societe Generale, DE000SV4UHG4
11,910 18:30
-0,710 (-5,63%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 22,030 21,770 21,610
22,470 0 -0,220 -1,00%
02 apr 21,620 22,110 21,170
22,130 0 +0,340 +1,56%
03 apr 20,100 17,070 16,420
20,100 0 -5,040 -22,80%
04 apr 16,770 12,620 11,720
16,770 0 -4,450 -26,07%
07 apr 11,260 11,910 10,110
11,690 0 -0,710 -5,63%