Netflix Turbo Long 382,44

Societe Generale, DE000SV6M7F6
+ Netflix Turbo Long 382,44 op mijn watchlist
25,140 10:01
-1,680 (-6,26%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 25,450 26,090 25,450
26,360 0 +0,500 +1,95%
03 dec 26,160 25,850 25,750
26,200 0 -0,240 -0,92%
04 dec 26,370 26,740 26,280
26,820 0 +0,890 +3,44%
05 dec 26,660 27,110 26,530
27,110 0 +0,370 +1,38%
06 dec 26,890 27,250 26,740
27,250 0 +0,140 +0,52%
09 dec 27,620 26,560 26,220
27,850 0 -0,690 -2,53%
10 dec 26,660 27,200 26,660
27,210 0 +0,640 +2,41%
11 dec 26,810 28,060 26,790
28,090 0 +0,860 +3,16%
12 dec 27,820 27,520 27,390
28,050 0 -0,540 -1,92%
13 dec 27,400 26,950 26,740
27,520 0 -0,570 -2,07%
16 dec 26,900 27,240 26,650
27,440 0 +0,290 +1,08%
17 dec 27,090 27,250 27,000
27,440 0 +0,010 +0,04%
18 dec 27,090 27,040 26,860
27,300 0 -0,210 -0,77%
19 dec 25,890 26,570 25,890
26,890 0 -0,470 -1,74%
20 dec 26,470 27,230 25,940
27,230 0 +0,660 +2,48%
23 dec 26,910 26,870 26,450
27,030 0 -0,360 -1,32%
24 dec 26,940 27,010 26,890
27,070 0 +0,140 +0,52%
27 dec 27,360 26,330 26,170
27,430 0 -0,680 -2,52%
30 dec 26,570 26,540 25,910
26,780 0 +0,210 +0,80%
31 dec 26,360 26,600 26,250
26,620 0 +0,060 +0,23%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront