Netflix Turbo Long 382,44

Societe Generale, DE000SV6M7F6
23,080 18:30
-1,230 (-5,06%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 26,250 25,950 25,630
26,550 0 -0,250 -0,95%
02 apr 26,240 26,820 25,760
27,200 0 +0,870 +3,35%
03 apr 25,040 26,460 24,240
26,470 0 -0,360 -1,34%
04 apr 25,020 22,860 22,850
25,220 0 -3,600 -13,61%
07 apr 20,830 23,180 20,230
24,510 0 +0,320 +1,40%
08 apr 23,420 24,310 23,330
25,610 0 +1,130 +4,87%
09 apr 22,180 23,080 22,120
23,470 0 -1,230 -5,06%