KBC Groep Turbo Long 45,47

Societe Generale, DE000SN87WY1
+ KBC Groep Turbo Long 45,47 op mijn watchlist
4,125 17:18
-0,255 (-5,82%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 2,880 2,935 2,880
2,995 0 -0,180 -5,78%
04 feb 2,960 2,935 2,905
2,995 0 0,000 0,00%
05 feb 2,950 2,955 2,905
3,005 0 +0,020 +0,68%
06 feb 2,980 3,210 2,980
3,235 0 +0,255 +8,63%
07 feb 3,205 3,280 3,205
3,315 0 +0,070 +2,18%
10 feb 3,305 3,250 3,235
3,305 0 -0,030 -0,91%
11 feb 3,245 3,340 3,225
3,345 0 +0,090 +2,77%
12 feb 3,375 3,515 3,365
3,525 0 +0,175 +5,24%
13 feb 3,705 3,815 3,645
3,845 0 +0,300 +8,53%
14 feb 3,790 3,845 3,785
3,895 0 +0,030 +0,79%
17 feb 3,830 3,835 3,825
3,915 0 -0,010 -0,26%
18 feb 3,830 3,895 3,825
3,915 0 +0,060 +1,56%
19 feb 3,890 3,735 3,735
3,955 0 -0,160 -4,11%
20 feb 3,800 3,705 3,695
3,820 0 -0,030 -0,80%
21 feb 3,720 3,740 3,700
3,805 0 +0,035 +0,94%
24 feb 3,785 3,720 3,675
3,795 0 -0,020 -0,53%
25 feb 3,695 3,800 3,665
3,845 0 +0,080 +2,15%
26 feb 3,835 4,040 3,775
4,050 0 +0,240 +6,32%
27 feb 3,965 4,010 3,925
4,035 0 -0,030 -0,74%
28 feb 3,915 4,020 3,905
4,030 0 +0,010 +0,25%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront