Gen Digital Turbo Long 17,31

Societe Generale, DE000SN85XT3
+ Gen Digital Turbo Long 17,31 op mijn watchlist
1,274 18:30
-0,126 (-9,00%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 2,783 2,811 2,738
2,824 0 +0,017 +0,61%
03 dec 2,812 2,774 2,761
2,813 0 -0,037 -1,32%
04 dec 2,785 2,914 2,775
2,917 0 +0,140 +5,05%
05 dec 2,937 2,873 2,829
2,972 0 -0,041 -1,41%
06 dec 2,841 2,813 2,792
2,854 0 -0,060 -2,09%
09 dec 2,828 2,710 2,695
2,850 0 -0,103 -3,66%
10 dec 2,692 2,619 2,497
2,720 0 -0,091 -3,36%
11 dec 2,585 2,584 2,535
2,609 0 -0,035 -1,34%
12 dec 2,589 2,623 2,548
2,643 0 +0,039 +1,51%
13 dec 2,658 2,600 2,576
2,658 0 -0,023 -0,88%
16 dec 2,588 2,517 2,513
2,608 0 -0,083 -3,19%
17 dec 2,553 2,541 2,521
2,574 0 +0,024 +0,95%
18 dec 2,495 2,414 2,414
2,529 0 -0,127 -5,00%
19 dec 2,201 2,177 2,174
2,255 0 -0,237 -9,82%
20 dec 2,154 2,262 2,092
2,265 0 +0,085 +3,90%
23 dec 2,205 2,212 2,170
2,241 0 -0,050 -2,21%
24 dec 2,192 2,209 2,162
2,221 0 -0,003 -0,14%
27 dec 2,202 2,140 2,130
2,208 0 -0,069 -3,12%
30 dec 2,161 2,144 2,061
2,161 0 +0,004 +0,19%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront