Newmont Corp BEST Turbo Long 29,70

Societe Generale, DE000SN8W597
+ Newmont Corp BEST Turbo Long 29,70 op mijn watchlist
2,805 18:30
+0,114 (+4,24%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 2,512 2,755 2,512
2,802 0 +0,085 +3,18%
04 feb 2,704 2,712 2,638
2,764 0 -0,043 -1,56%
05 feb 2,753 3,086 2,749
3,112 40 +0,374 +13,79%
06 feb 3,035 2,920 2,914
3,088 0 -0,166 -5,38%
07 feb 3,020 3,092 3,012
3,177 0 +0,172 +5,89%
10 feb 3,109 3,251 3,109
3,327 0 +0,159 +5,14%
11 feb 3,354 3,208 3,187
3,374 0 -0,043 -1,32%
12 feb 3,114 3,358 3,030
3,375 0 +0,150 +4,68%
13 feb 3,418 3,471 3,359
3,471 0 +0,113 +3,37%
14 feb 3,550 3,397 3,363
3,631 90 -0,074 -2,13%
17 feb 3,349 3,266 3,266
3,382 0 -0,131 -3,86%
18 feb 3,332 3,423 3,332
3,450 0 +0,157 +4,81%
19 feb 3,470 3,492 3,431
3,551 0 +0,069 +2,02%
20 feb 3,489 3,546 3,472
3,583 0 +0,054 +1,55%
21 feb 3,571 3,191 3,158
3,618 0 -0,355 -10,01%
24 feb 3,058 2,748 2,702
3,122 100 -0,443 -13,88%
25 feb 2,778 2,545 2,444
2,783 0 -0,203 -7,39%
26 feb 2,573 2,743 2,531
2,760 1.537 +0,198 +7,78%
27 feb 2,681 2,563 2,497
2,691 0 -0,180 -6,56%
28 feb 2,436 2,444 2,301
2,458 1.000 -0,119 -4,64%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront