Mastercard BEST Turbo Long 337,31

Societe Generale, DE000SN8SV13
+ Mastercard BEST Turbo Long 337,31 op mijn watchlist
6,500 09:53
-0,800 (-10,96%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 11,760 11,740 11,620
11,860 0 +0,440 +3,89%
04 mrt 11,610 10,710 10,640
11,630 0 -1,030 -8,77%
05 mrt 10,560 10,310 10,170
10,580 0 -0,400 -3,73%
06 mrt 10,460 10,060 9,990
10,460 0 -0,250 -2,42%
07 mrt 10,070 9,500 9,400
10,090 0 -0,560 -5,57%
10 mrt 9,800 9,560 9,380
9,830 0 +0,060 +0,63%
11 mrt 9,510 8,670 8,670
9,520 0 -0,890 -9,31%
12 mrt 8,880 8,810 8,540
9,070 0 +0,140 +1,61%
13 mrt 8,850 8,600 8,580
8,960 0 -0,210 -2,38%
14 mrt 8,720 8,900 8,620
8,950 0 +0,300 +3,49%
17 mrt 8,810 8,930 8,660
8,960 0 +0,030 +0,34%
18 mrt 9,030 8,910 8,800
9,160 0 -0,020 -0,22%
19 mrt 8,990 9,150 8,890
9,290 0 +0,240 +2,69%
20 mrt 9,310 9,330 9,180
9,510 0 +0,180 +1,97%
21 mrt 9,340 9,300 9,150
9,400 0 -0,030 -0,32%
24 mrt 9,450 9,610 9,440
9,700 0 +0,310 +3,33%
25 mrt 9,700 9,640 9,630
9,880 0 +0,030 +0,31%
26 mrt 9,750 9,920 9,740
10,030 0 +0,280 +2,90%
27 mrt 10,030 10,370 9,930
10,510 0 +0,450 +4,54%
28 mrt 10,300 9,620 9,620
10,360 0 -0,750 -7,23%
31 mrt 9,510 9,560 9,140
9,560 0 -0,060 -0,62%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront