SIGNIFY NV BEST Turbo Long 18,51

Societe Generale, DE000SN8S561
+ SIGNIFY NV BEST Turbo Long 18,51 op mijn watchlist
2,927 12:25
+0,256 (+9,58%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 2,183 2,179 2,022
2,409 0 +0,079 +3,76%
04 mrt 2,066 1,037 0,912
2,069 0 -1,142 -52,41%
05 mrt 1,199 1,814 1,142
2,059 0 +0,777 +74,93%
06 mrt 1,946 2,593 1,895
2,743 0 +0,779 +42,94%
07 mrt 2,655 2,570 2,411
2,723 0 -0,023 -0,89%
10 mrt 2,649 2,274 1,980
2,649 0 -0,296 -11,52%
11 mrt 2,468 2,515 2,385
2,706 0 +0,241 +10,60%
12 mrt 2,949 2,619 2,513
2,949 0 +0,104 +4,14%
13 mrt 2,143 1,728 1,695
2,474 0 -0,891 -34,02%
14 mrt 1,829 2,480 1,810
2,720 0 +0,752 +43,52%
17 mrt 2,502 2,719 2,404
2,735 0 +0,239 +9,64%
18 mrt 2,790 2,859 2,650
2,958 0 +0,140 +5,15%
19 mrt 2,876 2,926 2,711
3,045 0 +0,067 +2,34%
20 mrt 2,955 2,683 2,558
3,104 0 -0,243 -8,30%
21 mrt 2,697 2,535 2,265
2,698 0 -0,148 -5,52%
24 mrt 2,609 2,584 2,528
2,804 0 +0,049 +1,93%
25 mrt 2,488 2,671 2,488
2,917 0 +0,087 +3,37%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront