Beiersdorf AG BEST Turbo Long 99,91

Societe Generale, DE000SN8Q615
3,014 18:30
+0,257 (+9,32%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 4,033 3,894 3,877
4,126 0 -0,182 -4,47%
02 apr 3,863 4,155 3,798
4,168 0 +0,261 +6,70%
03 apr 3,862 4,335 3,824
4,625 0 +0,180 +4,33%
04 apr 4,245 4,053 4,052
5,135 0 -0,282 -6,51%
07 apr 3,828 2,694 2,662
3,828 0 -1,359 -33,53%
08 apr 3,157 3,321 2,783
3,426 0 +0,627 +23,27%
09 apr 2,889 2,757 2,363
3,123 0 -0,564 -16,98%