Beiersdorf AG BEST Turbo Long 99,67

Societe Generale, DE000SN8Q615
+ Beiersdorf AG BEST Turbo Long 99,67 op mijn watchlist
4,246 18:30
+0,182 (+4,48%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 6,844 7,278 6,455
7,278 0 +0,543 +8,06%
04 mrt 7,101 7,389 6,939
7,511 0 +0,111 +1,53%
05 mrt 7,795 7,681 7,382
7,795 0 +0,292 +3,95%
06 mrt 7,790 7,038 6,902
7,836 0 -0,643 -8,37%
07 mrt 7,072 6,938 6,402
7,117 0 -0,100 -1,42%
10 mrt 7,196 7,291 7,011
7,471 0 +0,353 +5,09%
11 mrt 7,311 7,051 7,012
7,440 0 -0,240 -3,29%
12 mrt 7,195 7,411 7,110
7,437 0 +0,360 +5,11%
13 mrt 7,366 6,927 6,789
7,435 0 -0,484 -6,53%
14 mrt 6,975 7,007 6,831
7,291 0 +0,080 +1,15%
17 mrt 6,998 6,865 6,632
6,998 0 -0,142 -2,03%
18 mrt 6,964 6,518 6,367
7,021 0 -0,347 -5,05%
19 mrt 6,510 6,409 6,234
6,631 312 -0,109 -1,67%
20 mrt 6,422 6,388 6,278
6,548 312 -0,021 -0,33%
21 mrt 6,410 5,612 5,457
6,410 720 -0,776 -12,15%
24 mrt 5,770 4,574 4,487
5,770 0 -1,038 -18,50%
25 mrt 4,715 3,941 3,817
4,715 0 -0,633 -13,84%
26 mrt 4,008 3,632 3,632
4,018 0 -0,309 -7,84%
27 mrt 3,648 4,064 3,583
4,231 0 +0,432 +11,89%
28 mrt 4,085 4,246 4,056
4,398 0 +0,182 +4,48%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront