Veolia Environnement BEST Turbo Long 21,27

Societe Generale, DE000SU0YF34
+ Veolia Environnement BEST Turbo Long 21,27 op mijn watchlist
1,780 18:30
+0,230 (+14,84%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,215 1,280 1,215
1,285 0 -0,070 -5,19%
04 feb 1,285 1,350 1,275
1,365 0 +0,070 +5,47%
05 feb 1,355 1,310 1,275
1,365 400 -0,040 -2,96%
06 feb 1,325 1,355 1,305
1,375 0 +0,045 +3,44%
07 feb 1,365 1,375 1,355
1,435 0 +0,020 +1,48%
10 feb 1,365 1,375 1,345
1,405 0 0,000 0,00%
11 feb 1,345 1,295 1,275
1,365 0 -0,080 -5,82%
12 feb 1,305 1,215 1,185
1,355 0 -0,080 -6,18%
13 feb 1,245 1,285 1,225
1,325 350 +0,070 +5,76%
14 feb 1,315 1,325 1,295
1,355 0 +0,040 +3,11%
17 feb 1,305 1,345 1,295
1,365 0 +0,020 +1,51%
18 feb 1,385 1,315 1,285
1,395 0 -0,030 -2,23%
19 feb 1,295 1,255 1,235
1,335 0 -0,060 -4,56%
20 feb 1,265 1,245 1,245
1,305 0 -0,010 -0,80%
21 feb 1,255 1,305 1,235
1,305 0 +0,060 +4,82%
24 feb 1,325 1,435 1,295
1,505 0 +0,130 +9,96%
25 feb 1,425 1,415 1,405
1,445 0 -0,020 -1,39%
26 feb 1,445 1,475 1,425
1,505 0 +0,060 +4,24%
27 feb 1,465 1,485 1,435
1,525 0 +0,010 +0,68%
28 feb 1,435 1,540 1,435
1,550 0 +0,055 +3,70%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront