WTI Crude Oil - CME Roll vol 1 Turbo Long 47,21

Societe Generale, DE000SU2FMY3
+ WTI Crude Oil - CME Roll vol 1 Turbo Long 47,21 op mijn watchlist
1,465 18:30
-0,440 (-23,10%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 2,475 2,655 2,455
2,665 0 +0,270 +11,32%
03 jan 2,605 2,705 2,565
2,705 0 +0,050 +1,88%
06 jan 2,655 2,655 2,635
2,745 0 -0,050 -1,85%
07 jan 2,605 2,685 2,565
2,695 0 +0,030 +1,13%
08 jan 2,735 2,615 2,615
2,795 0 -0,070 -2,61%
09 jan 2,625 2,705 2,585
2,705 0 +0,090 +3,44%
10 jan 2,715 2,925 2,715
3,045 0 +0,220 +8,13%
13 jan 3,095 3,165 3,035
3,205 0 +0,240 +8,21%
14 jan 3,115 3,075 3,015
3,185 0 -0,090 -2,84%
15 jan 3,065 3,205 2,995
3,235 0 +0,130 +4,23%
16 jan 3,285 3,145 3,065
3,295 0 -0,060 -1,87%
17 jan 3,185 3,105 3,075
3,205 0 -0,040 -1,27%
20 jan 3,085 2,955 2,925
3,105 0 -0,150 -4,83%
21 jan 2,995 2,925 2,855
2,995 0 -0,030 -1,02%
22 jan 2,875 2,925 2,855
2,955 0 0,000 0,00%
23 jan 2,835 2,815 2,785
2,925 0 -0,110 -3,76%
24 jan 2,775 2,735 2,725
2,825 0 -0,080 -2,84%
27 jan 2,725 2,595 2,565
2,815 0 -0,140 -5,12%
28 jan 2,675 2,665 2,625
2,755 0 +0,070 +2,70%
29 jan 2,695 2,605 2,605
2,725 0 -0,060 -2,25%
30 jan 2,595 2,615 2,545
2,675 0 +0,010 +0,38%
31 jan 2,665 2,545 2,545
2,665 0 -0,070 -2,68%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront