SG SHELL TL 23.74

PSE:VC51S.FR, DE000SN75EN7
+ SG SHELL TL 23.74 op mijn watchlist
4,725 17:25
+0,069 (+1,48%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 4,428 4,545 4,418
4,668 0 +0,170 +3,89%
04 mrt 4,258 3,925 3,805
4,258 0 -0,620 -13,64%
05 mrt 3,923 3,576 3,533
4,028 0 -0,349 -8,89%
06 mrt 3,677 3,495 3,398
3,731 0 -0,081 -2,27%
07 mrt 3,522 3,697 3,522
3,728 0 +0,202 +5,78%
10 mrt 3,654 3,714 3,654
3,787 0 +0,017 +0,46%
11 mrt 3,698 3,488 3,488
3,807 0 -0,226 -6,09%
12 mrt 3,612 3,695 3,489
3,704 0 +0,207 +5,93%
13 mrt 3,700 3,868 3,613
3,997 0 +0,173 +4,68%
14 mrt 3,918 4,011 3,854
4,047 0 +0,143 +3,70%
17 mrt 3,997 4,311 3,997
4,315 0 +0,300 +7,48%
18 mrt 4,355 4,365 4,340
4,458 0 +0,054 +1,25%
19 mrt 4,392 4,703 4,354
4,727 0 +0,338 +7,74%
20 mrt 4,668 4,831 4,665
4,882 0 +0,128 +2,72%
21 mrt 4,820 4,656 4,651
4,856 0 -0,175 -3,62%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront