SG SHELL TL 23.86

PSE:VC51S.FR, DE000SN75EN7
+ SG SHELL TL 23.86 op mijn watchlist
2,141 15:38
-0,846 (-28,32%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 3,693 3,558 3,558
3,752 0 -0,157 -4,23%
03 dec 3,608 3,800 3,608
3,914 0 +0,242 +6,80%
04 dec 3,809 3,613 3,613
3,980 0 -0,187 -4,92%
05 dec 3,627 3,506 3,491
3,682 0 -0,107 -2,96%
06 dec 3,510 3,310 3,300
3,589 0 -0,196 -5,59%
09 dec 3,283 3,715 3,259
3,825 0 +0,405 +12,24%
10 dec 3,630 3,643 3,592
3,731 0 -0,072 -1,94%
11 dec 3,653 3,601 3,542
3,693 0 -0,042 -1,15%
12 dec 3,626 3,615 3,537
3,743 0 +0,014 +0,39%
13 dec 3,566 3,471 3,470
3,635 0 -0,144 -3,98%
16 dec 3,417 3,267 3,259
3,496 0 -0,204 -5,88%
17 dec 3,112 3,013 2,975
3,193 0 -0,254 -7,77%
18 dec 3,047 3,107 3,038
3,168 0 +0,094 +3,12%
19 dec 2,881 2,868 2,854
3,110 0 -0,239 -7,69%
20 dec 2,814 2,851 2,732
2,912 0 -0,017 -0,59%
23 dec 3,109 2,897 2,820
3,109 0 +0,046 +1,61%
24 dec 3,010 3,062 3,010
3,108 0 +0,165 +5,70%
27 dec 2,967 3,074 2,967
3,182 0 +0,012 +0,39%
30 dec 3,011 3,144 3,011
3,186 0 +0,070 +2,28%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront