Sanofi BEST Turbo Long 63,29

Societe Generale, DE000SN7UH59
8,079 18:30
+0,318 (+4,10%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 7,910 8,398 7,864
8,458 0 +0,016 +0,19%
04 feb 8,357 8,152 8,027
8,404 0 -0,246 -2,93%
05 feb 8,102 8,199 7,954
8,275 0 +0,047 +0,58%
06 feb 8,091 8,254 8,091
8,413 0 +0,055 +0,67%
07 feb 8,204 8,224 7,919
8,266 0 -0,030 -0,36%
10 feb 8,239 8,275 8,177
8,360 0 +0,051 +0,62%
11 feb 8,166 8,291 8,150
8,291 0 +0,016 +0,19%
12 feb 8,437 8,362 8,319
8,481 0 +0,071 +0,86%
13 feb 8,339 8,535 8,261
8,615 0 +0,173 +2,07%
14 feb 8,125 8,302 8,125
8,492 0 -0,233 -2,73%
17 feb 8,264 8,319 8,237
8,325 0 +0,017 +0,20%
18 feb 8,325 8,234 8,110
8,325 0 -0,085 -1,02%
19 feb 8,205 8,100 8,043
8,361 0 -0,134 -1,63%
20 feb 7,961 8,169 7,961
8,199 0 +0,069 +0,85%
21 feb 8,137 8,268 8,076
8,313 0 +0,099 +1,21%
24 feb 8,439 8,165 8,093
8,489 0 -0,103 -1,25%
25 feb 8,099 8,202 8,074
8,349 0 +0,037 +0,45%
26 feb 8,351 8,370 8,226
8,439 0 +0,168 +2,05%
27 feb 8,375 8,368 8,234
8,459 0 -0,002 -0,02%
28 feb 8,266 8,342 8,123
8,368 0 -0,026 -0,31%